Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 7.98
(-0.25%)
CNY 7.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.65 | 6.78 | 6.57 | 6.71 | 7.63 Million |
| 01 Mar, 2024 | 6.59 | 6.7 | 6.51 | 6.66 | 7.01 Million |
| 29 Feb, 2024 | 6.29 | 6.62 | 6.23 | 6.56 | 13.76 Million |
| 28 Feb, 2024 | 7.15 | 7.46 | 6.41 | 6.43 | 13.47 Million |
| 27 Feb, 2024 | 6.95 | 7.14 | 6.89 | 7.12 | 7.44 Million |
| 26 Feb, 2024 | 6.86 | 7.15 | 6.79 | 7.0 | 8.09 Million |
| 23 Feb, 2024 | 6.54 | 6.81 | 6.48 | 6.79 | 7.5 Million |
| 22 Feb, 2024 | 6.28 | 6.56 | 6.28 | 6.56 | 7.77 Million |
| 21 Feb, 2024 | 6.18 | 6.49 | 6.03 | 6.28 | 8.83 Million |
| 20 Feb, 2024 | 5.98 | 6.3 | 5.82 | 6.21 | 8.99 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF