Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 7.98
(-0.25%)
CNY 7.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.94 | 8.27 | 7.49 | 7.72 | 29.27 Million |
| 09 Apr, 2024 | 7.2 | 7.94 | 7.15 | 7.94 | 11.98 Million |
| 08 Apr, 2024 | 7.67 | 7.68 | 7.18 | 7.22 | 6.65 Million |
| 03 Apr, 2024 | 7.59 | 7.7 | 7.49 | 7.62 | 6.39 Million |
| 02 Apr, 2024 | 7.56 | 7.65 | 7.51 | 7.55 | 5.6 Million |
| 01 Apr, 2024 | 7.57 | 7.57 | 7.4 | 7.56 | 5.98 Million |
| 29 Mar, 2024 | 7.44 | 7.5 | 7.25 | 7.46 | 7.05 Million |
| 28 Mar, 2024 | 7.13 | 7.43 | 7.09 | 7.43 | 8.04 Million |
| 27 Mar, 2024 | 7.2 | 7.33 | 7.08 | 7.1 | 5.06 Million |
| 26 Mar, 2024 | 7.2 | 7.27 | 7.07 | 7.2 | 5.02 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF