Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 7.98
(-0.25%)
CNY 7.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.4 | 6.57 | 6.32 | 6.56 | 4.74 Million |
| 24 Apr, 2024 | 6.31 | 6.45 | 6.27 | 6.41 | 4.5 Million |
| 23 Apr, 2024 | 6.06 | 6.36 | 6.06 | 6.3 | 6.88 Million |
| 22 Apr, 2024 | 6.23 | 6.3 | 6.0 | 6.07 | 6.82 Million |
| 19 Apr, 2024 | 6.24 | 6.4 | 6.21 | 6.25 | 5.31 Million |
| 18 Apr, 2024 | 6.45 | 6.48 | 6.26 | 6.29 | 7.08 Million |
| 17 Apr, 2024 | 5.86 | 6.41 | 5.8 | 6.41 | 12.11 Million |
| 16 Apr, 2024 | 6.54 | 6.55 | 5.9 | 5.9 | 11.78 Million |
| 15 Apr, 2024 | 7.05 | 7.07 | 6.44 | 6.55 | 18.19 Million |
| 12 Apr, 2024 | 7.5 | 7.5 | 7.1 | 7.16 | 14.72 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF