Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 7.98
(-0.25%)
CNY 7.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.8 | 6.84 | 6.56 | 6.58 | 4.45 Million |
| 10 May, 2024 | 7.08 | 7.17 | 6.81 | 6.84 | 7.52 Million |
| 09 May, 2024 | 6.88 | 7.15 | 6.76 | 7.1 | 11.19 Million |
| 08 May, 2024 | 6.88 | 7.03 | 6.76 | 6.91 | 5.99 Million |
| 07 May, 2024 | 6.7 | 6.9 | 6.68 | 6.89 | 5.46 Million |
| 06 May, 2024 | 6.5 | 6.73 | 6.5 | 6.72 | 6.87 Million |
| 30 Apr, 2024 | 6.46 | 6.56 | 6.34 | 6.44 | 5.75 Million |
| 29 Apr, 2024 | 6.21 | 6.44 | 6.21 | 6.43 | 7.63 Million |
| 26 Apr, 2024 | 6.23 | 6.3 | 6.11 | 6.26 | 11.45 Million |
| 25 Apr, 2024 | 6.4 | 6.57 | 6.32 | 6.56 | 4.74 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF