Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 7.98
(-0.25%)
CNY 7.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.4 | 7.51 | 7.18 | 7.2 | 6.08 Million |
| 22 Mar, 2024 | 7.6 | 7.64 | 7.28 | 7.39 | 6.97 Million |
| 21 Mar, 2024 | 7.57 | 7.75 | 7.48 | 7.64 | 6.51 Million |
| 20 Mar, 2024 | 7.38 | 7.63 | 7.31 | 7.62 | 7.55 Million |
| 19 Mar, 2024 | 7.4 | 7.55 | 7.34 | 7.37 | 7.19 Million |
| 18 Mar, 2024 | 7.18 | 7.46 | 7.14 | 7.41 | 9.16 Million |
| 15 Mar, 2024 | 7.05 | 7.17 | 6.93 | 7.17 | 6.1 Million |
| 14 Mar, 2024 | 7.03 | 7.23 | 6.9 | 7.05 | 6.39 Million |
| 13 Mar, 2024 | 6.99 | 7.05 | 6.83 | 7.01 | 7.21 Million |
| 12 Mar, 2024 | 6.82 | 7.18 | 6.82 | 7.01 | 10.07 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF