Tus-Pharmaceutical Group Co., Ltd. (000590.SZ)
CNY 7.98
(-0.25%)
CNY 7.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.15 | 9.68 | 9.13 | 9.24 | 20.94 Million |
| 11 Jan, 2024 | 8.88 | 9.24 | 8.81 | 9.15 | 24.81 Million |
| 10 Jan, 2024 | 9.5 | 9.55 | 8.96 | 8.96 | 30.12 Million |
| 09 Jan, 2024 | 9.83 | 9.98 | 9.47 | 9.73 | 41.25 Million |
| 08 Jan, 2024 | 11.25 | 11.25 | 10.0 | 10.41 | 49.43 Million |
| 05 Jan, 2024 | 9.35 | 10.23 | 9.26 | 10.23 | 11.46 Million |
| 04 Jan, 2024 | 9.26 | 9.33 | 9.19 | 9.3 | 2.25 Million |
| 03 Jan, 2024 | 9.18 | 9.42 | 9.1 | 9.25 | 3.1 Million |
| 02 Jan, 2024 | 9.02 | 9.28 | 9.01 | 9.21 | 3.14 Million |
| 29 Dec, 2023 | 8.84 | 9.01 | 8.81 | 8.96 | 2.29 Million |
MSBHF
THRD
600261
002176
ITE
WMLLF