Changchai Company, Limited (000570.SZ)
CNY 5.21
(-0.76%)
CNY 5.21
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.29 | 5.63 | 5.18 | 5.29 | 14.53 Million |
| 23 Dec, 2024 | 5.64 | 5.65 | 5.17 | 5.23 | 24.27 Million |
| 20 Dec, 2024 | 5.68 | 5.73 | 5.6 | 5.66 | 16.81 Million |
| 19 Dec, 2024 | 5.68 | 5.78 | 5.52 | 5.6 | 24.69 Million |
| 18 Dec, 2024 | 5.46 | 5.87 | 5.4 | 5.71 | 36.2 Million |
| 17 Dec, 2024 | 5.74 | 5.79 | 5.44 | 5.46 | 25.1 Million |
| 16 Dec, 2024 | 5.51 | 6.02 | 5.51 | 5.72 | 35.3 Million |
| 13 Dec, 2024 | 5.61 | 5.65 | 5.49 | 5.5 | 9.01 Million |
| 12 Dec, 2024 | 5.61 | 5.66 | 5.53 | 5.65 | 11.77 Million |
| 11 Dec, 2024 | 5.49 | 5.59 | 5.49 | 5.59 | 9.47 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF