Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.43 | 5.52 | 5.35 | 5.39 | 19.43 Million |
| 24 Feb, 2025 | 5.39 | 5.55 | 5.31 | 5.54 | 23.12 Million |
| 21 Feb, 2025 | 5.29 | 5.35 | 5.25 | 5.3 | 9.55 Million |
| 20 Feb, 2025 | 5.35 | 5.36 | 5.26 | 5.29 | 7.74 Million |
| 19 Feb, 2025 | 5.21 | 5.34 | 5.19 | 5.34 | 9.28 Million |
| 18 Feb, 2025 | 5.29 | 5.33 | 5.16 | 5.18 | 8.23 Million |
| 17 Feb, 2025 | 5.25 | 5.33 | 5.23 | 5.29 | 7.36 Million |
| 14 Feb, 2025 | 5.24 | 5.33 | 5.22 | 5.25 | 9.4 Million |
| 13 Feb, 2025 | 5.27 | 5.29 | 5.19 | 5.24 | 8.44 Million |
| 12 Feb, 2025 | 5.18 | 5.28 | 5.16 | 5.27 | 11.97 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF