Changchai Company, Limited (000570.SZ)
CNY 5.21
(-0.76%)
CNY 5.21
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.9 | 4.94 | 4.84 | 4.88 | 5.73 Million |
| 21 Jan, 2025 | 4.99 | 5.02 | 4.88 | 4.93 | 6.85 Million |
| 20 Jan, 2025 | 4.96 | 5.02 | 4.91 | 5.0 | 7.43 Million |
| 17 Jan, 2025 | 4.91 | 4.96 | 4.88 | 4.94 | 5.52 Million |
| 16 Jan, 2025 | 4.92 | 5.0 | 4.88 | 4.95 | 5.94 Million |
| 15 Jan, 2025 | 4.94 | 4.96 | 4.87 | 4.9 | 5.04 Million |
| 14 Jan, 2025 | 4.75 | 4.94 | 4.75 | 4.94 | 8.78 Million |
| 13 Jan, 2025 | 4.73 | 4.77 | 4.6 | 4.76 | 5.67 Million |
| 10 Jan, 2025 | 4.84 | 4.88 | 4.71 | 4.73 | 6.59 Million |
| 09 Jan, 2025 | 4.84 | 4.9 | 4.8 | 4.82 | 5.78 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF