Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.17 | 5.19 | 5.12 | 5.18 | 7.24 Million |
| 21 Apr, 2025 | 5.15 | 5.18 | 5.1 | 5.17 | 7.97 Million |
| 18 Apr, 2025 | 5.1 | 5.13 | 5.06 | 5.11 | 6.06 Million |
| 17 Apr, 2025 | 5.04 | 5.19 | 5.03 | 5.11 | 9.46 Million |
| 16 Apr, 2025 | 5.17 | 5.2 | 5.0 | 5.06 | 11.79 Million |
| 15 Apr, 2025 | 5.21 | 5.23 | 5.14 | 5.2 | 10.13 Million |
| 14 Apr, 2025 | 5.14 | 5.26 | 5.12 | 5.2 | 14.43 Million |
| 11 Apr, 2025 | 5.01 | 5.13 | 4.96 | 5.1 | 11.65 Million |
| 10 Apr, 2025 | 5.07 | 5.23 | 5.07 | 5.08 | 20.4 Million |
| 09 Apr, 2025 | 4.99 | 5.07 | 4.61 | 5.03 | 22.71 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF