Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.61 | 5.65 | 5.59 | 5.63 | 5.83 Million |
| 05 Jun, 2025 | 5.64 | 5.66 | 5.59 | 5.62 | 7.79 Million |
| 04 Jun, 2025 | 5.62 | 5.65 | 5.6 | 5.64 | 5.87 Million |
| 03 Jun, 2025 | 5.58 | 5.64 | 5.55 | 5.61 | 6.59 Million |
| 30 May, 2025 | 5.78 | 5.79 | 5.61 | 5.62 | 10.73 Million |
| 29 May, 2025 | 5.68 | 5.82 | 5.67 | 5.79 | 14.57 Million |
| 28 May, 2025 | 5.63 | 5.75 | 5.63 | 5.68 | 10.61 Million |
| 27 May, 2025 | 5.56 | 5.64 | 5.53 | 5.63 | 6.64 Million |
| 26 May, 2025 | 5.48 | 5.6 | 5.48 | 5.59 | 9.13 Million |
| 23 May, 2025 | 5.61 | 5.68 | 5.49 | 5.5 | 11.05 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF