Changchai Company, Limited (000570.SZ)
CNY 5.64
(-1.23%)
CNY 5.64
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.96 | 4.98 | 4.68 | 4.73 | 17.95 Million |
| 02 Jan, 2025 | 5.09 | 5.15 | 4.88 | 4.96 | 14.3 Million |
| 31 Dec, 2024 | 5.22 | 5.27 | 5.02 | 5.09 | 17.02 Million |
| 30 Dec, 2024 | 5.38 | 5.41 | 5.19 | 5.22 | 19.64 Million |
| 27 Dec, 2024 | 5.33 | 5.6 | 5.3 | 5.4 | 41.09 Million |
| 26 Dec, 2024 | 5.02 | 5.57 | 5.01 | 5.36 | 49.94 Million |
| 25 Dec, 2024 | 5.25 | 5.27 | 4.97 | 5.06 | 17.82 Million |
| 24 Dec, 2024 | 5.29 | 5.63 | 5.18 | 5.29 | 14.53 Million |
| 23 Dec, 2024 | 5.64 | 5.65 | 5.17 | 5.23 | 24.27 Million |
| 20 Dec, 2024 | 5.68 | 5.73 | 5.6 | 5.66 | 16.81 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF