Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.37 | 5.44 | 5.35 | 5.38 | 6.52 Million |
| 19 Jun, 2025 | 5.52 | 5.53 | 5.34 | 5.37 | 9.99 Million |
| 18 Jun, 2025 | 5.5 | 5.53 | 5.46 | 5.53 | 5.61 Million |
| 17 Jun, 2025 | 5.54 | 5.6 | 5.48 | 5.53 | 6.56 Million |
| 16 Jun, 2025 | 5.48 | 5.56 | 5.46 | 5.54 | 6.85 Million |
| 13 Jun, 2025 | 5.61 | 5.61 | 5.45 | 5.49 | 9.3 Million |
| 12 Jun, 2025 | 5.65 | 5.68 | 5.59 | 5.62 | 8.7 Million |
| 11 Jun, 2025 | 5.6 | 5.69 | 5.6 | 5.67 | 8.77 Million |
| 10 Jun, 2025 | 5.67 | 5.69 | 5.53 | 5.62 | 9.92 Million |
| 09 Jun, 2025 | 5.63 | 5.68 | 5.62 | 5.68 | 7.77 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF