Changchai Company, Limited (000570.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.25 | 5.25 | 5.14 | 5.17 | 8.82 Million |
| 23 Apr, 2025 | 5.17 | 5.27 | 5.17 | 5.25 | 9.63 Million |
| 22 Apr, 2025 | 5.17 | 5.19 | 5.12 | 5.18 | 7.33 Million |
| 21 Apr, 2025 | 5.15 | 5.18 | 5.1 | 5.17 | 8.27 Million |
| 18 Apr, 2025 | 5.1 | 5.13 | 5.06 | 5.11 | 6.25 Million |
| 17 Apr, 2025 | 5.04 | 5.19 | 5.03 | 5.11 | 9.46 Million |
| 16 Apr, 2025 | 5.17 | 5.2 | 5.0 | 5.06 | 11.89 Million |
| 15 Apr, 2025 | 5.21 | 5.23 | 5.14 | 5.2 | 10.28 Million |
| 14 Apr, 2025 | 5.14 | 5.26 | 5.12 | 5.2 | 14.6 Million |
| 11 Apr, 2025 | 5.01 | 5.13 | 4.96 | 5.1 | 11.79 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF