Changchai Company, Limited (000570.SZ)
CNY 5.64
(-1.23%)
CNY 5.64
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.57 | 5.62 | 5.5 | 5.61 | 12.2 Million |
| 04 Dec, 2024 | 5.56 | 5.73 | 5.51 | 5.54 | 18.42 Million |
| 03 Dec, 2024 | 5.61 | 5.62 | 5.52 | 5.57 | 12.68 Million |
| 02 Dec, 2024 | 5.44 | 5.58 | 5.44 | 5.58 | 17.11 Million |
| 29 Nov, 2024 | 5.34 | 5.52 | 5.31 | 5.41 | 14.42 Million |
| 28 Nov, 2024 | 5.28 | 5.42 | 5.26 | 5.38 | 13.36 Million |
| 27 Nov, 2024 | 5.31 | 5.32 | 5.12 | 5.29 | 12.34 Million |
| 26 Nov, 2024 | 5.35 | 5.42 | 5.33 | 5.36 | 9.31 Million |
| 25 Nov, 2024 | 5.27 | 5.39 | 5.23 | 5.38 | 11.93 Million |
| 22 Nov, 2024 | 5.48 | 5.5 | 5.21 | 5.22 | 17.03 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF