Changchai Company, Limited (000570.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.27 | 6.49 | 6.16 | 6.2 | 81.33 Million |
| 11 Mar, 2025 | 5.9 | 6.47 | 5.85 | 6.2 | 72.8 Million |
| 10 Mar, 2025 | 5.82 | 6.29 | 5.81 | 5.96 | 49.95 Million |
| 07 Mar, 2025 | 5.9 | 6.0 | 5.76 | 5.82 | 69.39 Million |
| 06 Mar, 2025 | 5.55 | 6.05 | 5.5 | 6.05 | 34.53 Million |
| 05 Mar, 2025 | 5.38 | 5.89 | 5.38 | 5.5 | 36.87 Million |
| 04 Mar, 2025 | 5.45 | 5.46 | 5.3 | 5.45 | 84.34 Million |
| 03 Mar, 2025 | 5.96 | 5.96 | 5.46 | 5.54 | 84.34 Million |
| 28 Feb, 2025 | 5.43 | 5.97 | 5.41 | 5.97 | 63.72 Million |
| 27 Feb, 2025 | 5.46 | 5.46 | 5.28 | 5.43 | 14.37 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF