Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.6 | 5.6 | 5.49 | 5.55 | 10.04 Million |
| 08 May, 2025 | 5.52 | 5.64 | 5.5 | 5.6 | 10.9 Million |
| 07 May, 2025 | 5.49 | 5.57 | 5.49 | 5.54 | 15.67 Million |
| 06 May, 2025 | 5.33 | 5.49 | 5.33 | 5.49 | 19.62 Million |
| 30 Apr, 2025 | 5.38 | 5.45 | 5.26 | 5.31 | 22.86 Million |
| 29 Apr, 2025 | 5.02 | 5.16 | 5.01 | 5.13 | 7.33 Million |
| 28 Apr, 2025 | 5.18 | 5.19 | 5.03 | 5.05 | 7.6 Million |
| 25 Apr, 2025 | 5.17 | 5.24 | 5.16 | 5.2 | 6.2 Million |
| 24 Apr, 2025 | 5.25 | 5.25 | 5.14 | 5.17 | 8.82 Million |
| 23 Apr, 2025 | 5.19 | 5.27 | 5.19 | 5.25 | 9.48 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF