Changchai Company, Limited (000570.SZ)
CNY 5.64
(-1.23%)
CNY 5.64
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.23 | 5.41 | 5.2 | 5.39 | 19.84 Million |
| 06 Nov, 2024 | 5.2 | 5.27 | 5.15 | 5.24 | 18.57 Million |
| 05 Nov, 2024 | 5.17 | 5.2 | 5.14 | 5.2 | 12.85 Million |
| 04 Nov, 2024 | 5.04 | 5.17 | 5.04 | 5.16 | 8.8 Million |
| 01 Nov, 2024 | 5.21 | 5.27 | 5.02 | 5.08 | 13.95 Million |
| 31 Oct, 2024 | 5.14 | 5.26 | 5.14 | 5.21 | 14.92 Million |
| 30 Oct, 2024 | 5.08 | 5.17 | 5.07 | 5.12 | 9.56 Million |
| 29 Oct, 2024 | 5.24 | 5.26 | 5.09 | 5.11 | 13.11 Million |
| 28 Oct, 2024 | 5.06 | 5.23 | 5.03 | 5.21 | 16.41 Million |
| 25 Oct, 2024 | 4.92 | 5.05 | 4.91 | 5.04 | 12.04 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF