Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.1 | 5.17 | 4.88 | 5.02 | 23.57 Million |
| 07 Apr, 2025 | 5.18 | 5.22 | 4.98 | 4.98 | 17.78 Million |
| 03 Apr, 2025 | 5.51 | 5.56 | 5.42 | 5.53 | 18.99 Million |
| 02 Apr, 2025 | 5.59 | 5.64 | 5.47 | 5.49 | 14.06 Million |
| 01 Apr, 2025 | 5.47 | 5.57 | 5.44 | 5.54 | 20.2 Million |
| 31 Mar, 2025 | 5.4 | 5.51 | 5.21 | 5.47 | 25.45 Million |
| 28 Mar, 2025 | 5.58 | 5.58 | 5.38 | 5.42 | 18.95 Million |
| 27 Mar, 2025 | 5.62 | 5.68 | 5.54 | 5.57 | 18.1 Million |
| 26 Mar, 2025 | 5.58 | 5.7 | 5.57 | 5.62 | 16.49 Million |
| 25 Mar, 2025 | 5.7 | 5.77 | 5.53 | 5.59 | 17.4 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF