Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.82 | 6.29 | 5.81 | 5.96 | 49.95 Million |
| 07 Mar, 2025 | 5.9 | 6.0 | 5.76 | 5.82 | 68.36 Million |
| 06 Mar, 2025 | 5.55 | 6.05 | 5.5 | 6.05 | 33.85 Million |
| 05 Mar, 2025 | 5.38 | 5.89 | 5.38 | 5.5 | 36.13 Million |
| 04 Mar, 2025 | 5.45 | 5.46 | 5.3 | 5.45 | 41.99 Million |
| 03 Mar, 2025 | 5.96 | 5.96 | 5.46 | 5.54 | 84.34 Million |
| 28 Feb, 2025 | 5.43 | 5.97 | 5.41 | 5.97 | 63.56 Million |
| 27 Feb, 2025 | 5.46 | 5.46 | 5.28 | 5.43 | 14.17 Million |
| 26 Feb, 2025 | 5.39 | 5.49 | 5.34 | 5.4 | 15.39 Million |
| 25 Feb, 2025 | 5.43 | 5.52 | 5.35 | 5.39 | 19.43 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF