Changchai Company, Limited (000570.SZ)
CNY 5.21
(-0.76%)
CNY 5.21
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.68 | 5.7 | 5.49 | 5.52 | 13 Million |
| 09 Dec, 2024 | 5.63 | 5.66 | 5.51 | 5.56 | 9.49 Million |
| 06 Dec, 2024 | 5.6 | 5.72 | 5.53 | 5.62 | 11.96 Million |
| 05 Dec, 2024 | 5.57 | 5.62 | 5.5 | 5.61 | 12.2 Million |
| 04 Dec, 2024 | 5.56 | 5.73 | 5.51 | 5.54 | 18.42 Million |
| 03 Dec, 2024 | 5.61 | 5.62 | 5.52 | 5.57 | 12.68 Million |
| 02 Dec, 2024 | 5.44 | 5.58 | 5.44 | 5.58 | 17.11 Million |
| 29 Nov, 2024 | 5.34 | 5.52 | 5.31 | 5.41 | 14.42 Million |
| 28 Nov, 2024 | 5.28 | 5.42 | 5.26 | 5.38 | 13.36 Million |
| 27 Nov, 2024 | 5.31 | 5.32 | 5.12 | 5.29 | 12.34 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF