Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.12 | 5.21 | 5.07 | 5.18 | 10.96 Million |
| 10 Feb, 2025 | 5.07 | 5.14 | 5.05 | 5.13 | 7.61 Million |
| 07 Feb, 2025 | 4.98 | 5.09 | 4.97 | 5.07 | 10.74 Million |
| 06 Feb, 2025 | 4.9 | 5.0 | 4.86 | 4.98 | 10.38 Million |
| 05 Feb, 2025 | 4.96 | 4.96 | 4.88 | 4.93 | 5.23 Million |
| 27 Jan, 2025 | 4.9 | 5.0 | 4.88 | 4.88 | 5.58 Million |
| 24 Jan, 2025 | 4.92 | 4.92 | 4.84 | 4.9 | 6.71 Million |
| 23 Jan, 2025 | 4.93 | 4.99 | 4.89 | 4.89 | 6.01 Million |
| 22 Jan, 2025 | 4.9 | 4.94 | 4.84 | 4.88 | 5.69 Million |
| 21 Jan, 2025 | 4.99 | 5.02 | 4.88 | 4.93 | 6.8 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF