Changchai Company, Limited (000570.SZ)
CNY 5.21
(-0.76%)
CNY 5.21
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.35 | 5.42 | 5.33 | 5.36 | 9.31 Million |
| 25 Nov, 2024 | 5.27 | 5.39 | 5.23 | 5.38 | 11.93 Million |
| 22 Nov, 2024 | 5.48 | 5.5 | 5.21 | 5.22 | 17.03 Million |
| 21 Nov, 2024 | 5.36 | 5.48 | 5.32 | 5.48 | 18.31 Million |
| 20 Nov, 2024 | 5.23 | 5.38 | 5.2 | 5.37 | 12.09 Million |
| 19 Nov, 2024 | 5.19 | 5.25 | 5.11 | 5.25 | 8.87 Million |
| 18 Nov, 2024 | 5.18 | 5.31 | 5.11 | 5.16 | 14.1 Million |
| 15 Nov, 2024 | 5.28 | 5.38 | 5.14 | 5.15 | 20.64 Million |
| 14 Nov, 2024 | 5.4 | 5.55 | 5.3 | 5.33 | 28.45 Million |
| 13 Nov, 2024 | 5.24 | 5.59 | 5.18 | 5.4 | 28.43 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF