Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.33 | 4.82 | 4.09 | 4.61 | 26.26 Million |
| 05 Feb, 2024 | 4.95 | 4.97 | 4.49 | 4.49 | 25.64 Million |
| 02 Feb, 2024 | 5.13 | 5.26 | 4.79 | 4.99 | 32.09 Million |
| 01 Feb, 2024 | 5.52 | 5.58 | 5.18 | 5.18 | 38.51 Million |
| 31 Jan, 2024 | 6.2 | 6.38 | 5.75 | 5.75 | 50.78 Million |
| 30 Jan, 2024 | 6.16 | 6.8 | 6.0 | 6.39 | 66.8 Million |
| 29 Jan, 2024 | 5.94 | 6.48 | 5.89 | 6.26 | 52.21 Million |
| 26 Jan, 2024 | 6.11 | 6.18 | 5.95 | 5.97 | 38.49 Million |
| 25 Jan, 2024 | 6.07 | 6.23 | 5.96 | 6.16 | 42.1 Million |
| 24 Jan, 2024 | 6.03 | 6.21 | 5.83 | 6.14 | 49.52 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF