Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.79 | 5.95 | 5.64 | 5.84 | 45.35 Million |
| 18 Jan, 2024 | 5.95 | 5.95 | 5.44 | 5.73 | 47.08 Million |
| 17 Jan, 2024 | 5.9 | 5.96 | 5.64 | 5.65 | 52.73 Million |
| 16 Jan, 2024 | 5.58 | 6.11 | 5.49 | 5.9 | 80.59 Million |
| 15 Jan, 2024 | 5.54 | 5.61 | 5.51 | 5.55 | 6.49 Million |
| 12 Jan, 2024 | 5.63 | 5.74 | 5.55 | 5.56 | 9.6 Million |
| 11 Jan, 2024 | 5.51 | 5.65 | 5.49 | 5.64 | 8.94 Million |
| 10 Jan, 2024 | 5.56 | 5.6 | 5.48 | 5.49 | 8.14 Million |
| 09 Jan, 2024 | 5.56 | 5.63 | 5.51 | 5.59 | 10.45 Million |
| 08 Jan, 2024 | 5.58 | 5.65 | 5.51 | 5.52 | 9.63 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF