Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.58 | 5.65 | 5.51 | 5.52 | 9.63 Million |
| 05 Jan, 2024 | 5.66 | 5.74 | 5.59 | 5.62 | 11.11 Million |
| 04 Jan, 2024 | 5.75 | 5.75 | 5.66 | 5.67 | 9.36 Million |
| 03 Jan, 2024 | 5.79 | 5.87 | 5.69 | 5.74 | 12.14 Million |
| 02 Jan, 2024 | 5.79 | 5.91 | 5.73 | 5.83 | 14.41 Million |
| 29 Dec, 2023 | 5.68 | 5.8 | 5.66 | 5.76 | 15.18 Million |
| 28 Dec, 2023 | 5.58 | 5.73 | 5.48 | 5.69 | 17.1 Million |
| 27 Dec, 2023 | 5.57 | 5.61 | 5.5 | 5.58 | 14.8 Million |
| 26 Dec, 2023 | 5.8 | 5.81 | 5.54 | 5.56 | 26.32 Million |
| 25 Dec, 2023 | 6.07 | 6.09 | 5.79 | 5.81 | 30.59 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF