Changchai Company, Limited (000570.SZ)
CNY 5.21
(-0.76%)
CNY 5.21
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.7 | 5.99 | 5.69 | 5.9 | 54.91 Million |
| 06 Nov, 2023 | 5.68 | 5.75 | 5.64 | 5.75 | 40.64 Million |
| 03 Nov, 2023 | 5.77 | 5.79 | 5.65 | 5.68 | 66.95 Million |
| 02 Nov, 2023 | 5.35 | 5.85 | 5.35 | 5.85 | 28.02 Million |
| 01 Nov, 2023 | 5.21 | 5.35 | 5.18 | 5.32 | 18.06 Million |
| 31 Oct, 2023 | 5.25 | 5.27 | 5.18 | 5.21 | 15.05 Million |
| 30 Oct, 2023 | 5.53 | 5.55 | 5.19 | 5.28 | 31.53 Million |
| 27 Oct, 2023 | 5.48 | 5.58 | 5.45 | 5.57 | 9.08 Million |
| 26 Oct, 2023 | 5.44 | 5.49 | 5.34 | 5.48 | 6.97 Million |
| 25 Oct, 2023 | 5.38 | 5.5 | 5.34 | 5.46 | 10.75 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF