Changchai Company, Limited (000570.SZ)
CNY 5.21
(-0.76%)
CNY 5.21
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.69 | 5.72 | 5.64 | 5.65 | 5.76 Million |
| 09 Oct, 2023 | 5.66 | 5.72 | 5.63 | 5.68 | 7.8 Million |
| 28 Sep, 2023 | 5.61 | 5.69 | 5.61 | 5.67 | 5.57 Million |
| 27 Sep, 2023 | 5.63 | 5.65 | 5.57 | 5.59 | 5.42 Million |
| 26 Sep, 2023 | 5.6 | 5.66 | 5.52 | 5.63 | 5.9 Million |
| 25 Sep, 2023 | 5.61 | 5.69 | 5.58 | 5.6 | 5.67 Million |
| 22 Sep, 2023 | 5.5 | 5.64 | 5.47 | 5.63 | 7.93 Million |
| 21 Sep, 2023 | 5.58 | 5.59 | 5.49 | 5.51 | 6.38 Million |
| 20 Sep, 2023 | 5.57 | 5.63 | 5.55 | 5.55 | 5.3 Million |
| 19 Sep, 2023 | 5.65 | 5.7 | 5.57 | 5.58 | 6.66 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF