Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.95 | 6.08 | 5.88 | 5.95 | 25.12 Million |
| 10 Nov, 2023 | 5.82 | 5.96 | 5.73 | 5.91 | 26.11 Million |
| 09 Nov, 2023 | 5.88 | 5.89 | 5.77 | 5.84 | 21.39 Million |
| 08 Nov, 2023 | 5.86 | 5.97 | 5.82 | 5.89 | 34.15 Million |
| 07 Nov, 2023 | 5.7 | 5.99 | 5.69 | 5.9 | 54.91 Million |
| 06 Nov, 2023 | 5.68 | 5.75 | 5.64 | 5.75 | 40.64 Million |
| 03 Nov, 2023 | 5.77 | 5.79 | 5.65 | 5.68 | 66.95 Million |
| 02 Nov, 2023 | 5.35 | 5.85 | 5.35 | 5.85 | 28.02 Million |
| 01 Nov, 2023 | 5.21 | 5.35 | 5.18 | 5.32 | 18.06 Million |
| 31 Oct, 2023 | 5.25 | 5.27 | 5.18 | 5.21 | 15.05 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF