Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.07 | 5.26 | 5.04 | 5.2 | 25.58 Million |
| 23 Feb, 2024 | 5.01 | 5.08 | 4.94 | 5.07 | 21.46 Million |
| 22 Feb, 2024 | 4.88 | 5.09 | 4.87 | 5.01 | 19.52 Million |
| 21 Feb, 2024 | 4.78 | 5.04 | 4.74 | 4.92 | 24.51 Million |
| 20 Feb, 2024 | 4.83 | 4.85 | 4.74 | 4.83 | 14.46 Million |
| 19 Feb, 2024 | 4.76 | 4.94 | 4.71 | 4.84 | 20.46 Million |
| 08 Feb, 2024 | 4.32 | 4.76 | 4.31 | 4.72 | 23.17 Million |
| 07 Feb, 2024 | 4.58 | 4.68 | 4.29 | 4.33 | 26.45 Million |
| 06 Feb, 2024 | 4.33 | 4.82 | 4.09 | 4.61 | 26.26 Million |
| 05 Feb, 2024 | 4.95 | 4.97 | 4.49 | 4.49 | 25.64 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF