Changchai Company, Limited (000570.SZ)
CNY 5.64
(-1.23%)
CNY 5.64
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.57 | 5.63 | 5.55 | 5.55 | 5.3 Million |
| 19 Sep, 2023 | 5.65 | 5.7 | 5.57 | 5.58 | 6.66 Million |
| 18 Sep, 2023 | 5.53 | 5.73 | 5.5 | 5.68 | 10.31 Million |
| 15 Sep, 2023 | 5.54 | 5.61 | 5.52 | 5.54 | 7.19 Million |
| 14 Sep, 2023 | 5.56 | 5.61 | 5.49 | 5.53 | 7.47 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF