Changchai Company, Limited (000570.SZ)
CNY 5.31
(3.51%)
CNY 5.31
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.14 | 5.22 | 5.09 | 5.19 | 13.73 Million |
| 11 Mar, 2024 | 5.08 | 5.15 | 5.07 | 5.15 | 11.28 Million |
| 08 Mar, 2024 | 5.1 | 5.14 | 5.05 | 5.1 | 11.52 Million |
| 07 Mar, 2024 | 5.15 | 5.29 | 5.11 | 5.12 | 17.78 Million |
| 06 Mar, 2024 | 5.06 | 5.18 | 5.05 | 5.11 | 11.09 Million |
| 05 Mar, 2024 | 5.24 | 5.25 | 5.09 | 5.12 | 16.7 Million |
| 04 Mar, 2024 | 5.15 | 5.35 | 5.06 | 5.29 | 27.29 Million |
| 01 Mar, 2024 | 5.17 | 5.22 | 5.07 | 5.13 | 14.8 Million |
| 29 Feb, 2024 | 4.91 | 5.12 | 4.86 | 5.12 | 19.9 Million |
| 28 Feb, 2024 | 5.3 | 5.34 | 4.9 | 4.95 | 34.88 Million |
TIHIL
SCC
BCG
SSTRT
108490
0KEF