Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.57 | 7.87 | 7.49 | 7.81 | 28.56 Million |
| 28 Nov, 2024 | 7.44 | 7.76 | 7.43 | 7.6 | 31.16 Million |
| 27 Nov, 2024 | 7.4 | 7.44 | 7.22 | 7.44 | 19.95 Million |
| 26 Nov, 2024 | 7.41 | 7.58 | 7.39 | 7.42 | 13.46 Million |
| 25 Nov, 2024 | 7.42 | 7.52 | 7.32 | 7.47 | 17.68 Million |
| 22 Nov, 2024 | 7.77 | 7.86 | 7.42 | 7.43 | 24.92 Million |
| 21 Nov, 2024 | 7.91 | 7.95 | 7.69 | 7.77 | 19.86 Million |
| 20 Nov, 2024 | 7.83 | 7.93 | 7.76 | 7.89 | 21.84 Million |
| 19 Nov, 2024 | 7.76 | 7.9 | 7.58 | 7.9 | 26.54 Million |
| 18 Nov, 2024 | 7.97 | 8.17 | 7.71 | 7.8 | 32.18 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF