Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8.3 | 9.23 | 8.1 | 9.23 | 140.66 Million |
| 31 Oct, 2024 | 7.7 | 8.59 | 7.63 | 8.39 | 115.72 Million |
| 30 Oct, 2024 | 7.38 | 8.02 | 7.38 | 7.81 | 73.81 Million |
| 29 Oct, 2024 | 7.62 | 8.01 | 7.48 | 7.52 | 77.38 Million |
| 28 Oct, 2024 | 7.16 | 7.7 | 7.11 | 7.55 | 65.88 Million |
| 25 Oct, 2024 | 7.07 | 7.25 | 7.05 | 7.16 | 26.39 Million |
| 24 Oct, 2024 | 7.17 | 7.29 | 7.04 | 7.06 | 31.17 Million |
| 23 Oct, 2024 | 7.1 | 7.4 | 7.06 | 7.25 | 45.52 Million |
| 22 Oct, 2024 | 7.07 | 7.15 | 6.98 | 7.09 | 29.48 Million |
| 21 Oct, 2024 | 7.2 | 7.25 | 7.07 | 7.15 | 44.64 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF