Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.83 | 6.3 | 5.7 | 6.29 | 76.27 Million |
| 26 Sep, 2024 | 5.49 | 6.06 | 5.4 | 5.83 | 89.04 Million |
| 25 Sep, 2024 | 5.51 | 5.51 | 5.31 | 5.51 | 20.73 Million |
| 24 Sep, 2024 | 4.55 | 5.01 | 4.55 | 5.01 | 19.95 Million |
| 23 Sep, 2024 | 4.63 | 4.63 | 4.53 | 4.55 | 7.82 Million |
| 20 Sep, 2024 | 4.68 | 4.77 | 4.58 | 4.63 | 10.21 Million |
| 19 Sep, 2024 | 4.67 | 4.82 | 4.6 | 4.74 | 15.29 Million |
| 18 Sep, 2024 | 4.55 | 4.69 | 4.48 | 4.67 | 10.84 Million |
| 13 Sep, 2024 | 4.59 | 4.65 | 4.53 | 4.55 | 7.9 Million |
| 12 Sep, 2024 | 4.49 | 4.68 | 4.49 | 4.63 | 9.94 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF