Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6.96 | 7.34 | 6.8 | 7.17 | 58.16 Million |
| 17 Oct, 2024 | 7.31 | 7.51 | 7.06 | 7.1 | 62.14 Million |
| 16 Oct, 2024 | 7.3 | 7.58 | 7.25 | 7.3 | 69.62 Million |
| 15 Oct, 2024 | 8.47 | 8.47 | 7.76 | 7.79 | 139.36 Million |
| 14 Oct, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 19.28 Million |
| 11 Oct, 2024 | 7.17 | 7.6 | 6.87 | 7.03 | 58.09 Million |
| 10 Oct, 2024 | 7.97 | 7.97 | 6.89 | 7.43 | 71.88 Million |
| 09 Oct, 2024 | 7.2 | 8.23 | 6.9 | 7.45 | 99.39 Million |
| 08 Oct, 2024 | 7.61 | 7.61 | 7.07 | 7.61 | 72.06 Million |
| 30 Sep, 2024 | 6.74 | 6.92 | 6.31 | 6.92 | 77.36 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF