Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 5.84
(-1.18%)
CNY 5.84
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.54 | 6.61 | 6.35 | 6.44 | 25.35 Million |
| 10 Feb, 2025 | 6.5 | 6.62 | 6.4 | 6.58 | 43.82 Million |
| 07 Feb, 2025 | 6.07 | 6.66 | 6.06 | 6.48 | 58.29 Million |
| 06 Feb, 2025 | 5.98 | 6.1 | 5.91 | 6.05 | 17.11 Million |
| 05 Feb, 2025 | 6.05 | 6.1 | 5.96 | 6.0 | 14.26 Million |
| 27 Jan, 2025 | 6.22 | 6.29 | 5.98 | 5.99 | 17.24 Million |
| 24 Jan, 2025 | 6.16 | 6.25 | 6.11 | 6.16 | 10.9 Million |
| 23 Jan, 2025 | 6.25 | 6.47 | 6.15 | 6.15 | 15.76 Million |
| 22 Jan, 2025 | 6.28 | 6.33 | 6.12 | 6.16 | 12.34 Million |
| 21 Jan, 2025 | 6.46 | 6.46 | 6.27 | 6.32 | 11.03 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF