Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.54 | 8.54 | 8.08 | 8.1 | 37.8 Million |
| 14 Nov, 2024 | 8.42 | 8.89 | 8.32 | 8.62 | 48.75 Million |
| 13 Nov, 2024 | 8.43 | 8.54 | 8.34 | 8.5 | 28.59 Million |
| 12 Nov, 2024 | 8.74 | 8.77 | 8.3 | 8.42 | 59.86 Million |
| 11 Nov, 2024 | 9.08 | 9.28 | 8.7 | 8.92 | 73.26 Million |
| 08 Nov, 2024 | 9.54 | 9.54 | 8.7 | 8.82 | 92.37 Million |
| 07 Nov, 2024 | 8.6 | 9.58 | 8.45 | 9.48 | 97.29 Million |
| 06 Nov, 2024 | 9.12 | 9.12 | 8.6 | 8.8 | 99.17 Million |
| 05 Nov, 2024 | 9.1 | 9.7 | 8.95 | 9.21 | 110.76 Million |
| 04 Nov, 2024 | 9.3 | 9.49 | 8.34 | 8.91 | 115.32 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF