Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 5.8
(1.05%)
CNY 5.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.8 | 5.84 | 5.7 | 5.8 | 14.25 Million |
| 17 Apr, 2025 | 5.76 | 5.85 | 5.71 | 5.74 | 14.61 Million |
| 15 Apr, 2025 | 6.03 | 6.07 | 5.85 | 5.91 | 44.91 Million |
| 14 Apr, 2025 | 5.54 | 6.03 | 5.51 | 6.03 | 25.06 Million |
| 11 Apr, 2025 | 5.41 | 5.53 | 5.4 | 5.48 | 10.15 Million |
| 10 Apr, 2025 | 5.41 | 5.57 | 5.37 | 5.49 | 16.3 Million |
| 09 Apr, 2025 | 5.15 | 5.44 | 4.96 | 5.4 | 19.31 Million |
| 08 Apr, 2025 | 5.24 | 5.3 | 5.09 | 5.22 | 20.6 Million |
| 07 Apr, 2025 | 5.54 | 5.6 | 5.27 | 5.27 | 15.41 Million |
| 03 Apr, 2025 | 5.82 | 5.91 | 5.79 | 5.86 | 7.87 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF