Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 5.43
(-0.18%)
CNY 5.43
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.53 | 5.73 | 5.53 | 5.71 | 710.3 Thousand |
| 04 Jun, 2025 | 5.53 | 5.58 | 5.53 | 5.55 | 477.55 Thousand |
| 03 Jun, 2025 | 5.53 | 5.53 | 5.43 | 5.51 | 530.9 Thousand |
| 30 May, 2025 | 5.53 | 5.53 | 5.45 | 5.47 | 5.52 Million |
| 29 May, 2025 | 5.41 | 5.52 | 5.37 | 5.52 | 8.51 Million |
| 28 May, 2025 | 5.45 | 5.46 | 5.36 | 5.37 | 5.81 Million |
| 27 May, 2025 | 5.46 | 5.5 | 5.37 | 5.43 | 6.17 Million |
| 26 May, 2025 | 5.46 | 5.48 | 5.43 | 5.46 | 5.13 Million |
| 23 May, 2025 | 5.58 | 5.61 | 5.45 | 5.46 | 8.58 Million |
| 22 May, 2025 | 5.66 | 5.68 | 5.58 | 5.59 | 8.36 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF