Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.05 | 7.26 | 7.0 | 7.11 | 15.43 Million |
| 26 Dec, 2024 | 7.01 | 7.1 | 7.01 | 7.04 | 10.34 Million |
| 25 Dec, 2024 | 7.29 | 7.29 | 6.96 | 7.06 | 17.11 Million |
| 24 Dec, 2024 | 7.2 | 7.29 | 7.11 | 7.27 | 15.75 Million |
| 23 Dec, 2024 | 7.66 | 7.71 | 7.15 | 7.21 | 31.25 Million |
| 20 Dec, 2024 | 7.66 | 7.73 | 7.61 | 7.72 | 10.28 Million |
| 19 Dec, 2024 | 7.63 | 7.74 | 7.5 | 7.65 | 14.85 Million |
| 18 Dec, 2024 | 7.85 | 7.86 | 7.69 | 7.71 | 10.94 Million |
| 17 Dec, 2024 | 7.91 | 7.94 | 7.7 | 7.73 | 12.47 Million |
| 16 Dec, 2024 | 7.89 | 8.01 | 7.83 | 7.9 | 13.89 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF