Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 5.91
(-1.99%)
CNY 5.91
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.98 | 6.02 | 5.77 | 5.79 | 13.59 Million |
| 28 Mar, 2025 | 6.03 | 6.05 | 5.98 | 6.0 | 12.12 Million |
| 27 Mar, 2025 | 5.98 | 6.04 | 5.93 | 6.01 | 9 Million |
| 26 Mar, 2025 | 6.04 | 6.04 | 5.97 | 5.99 | 6.62 Million |
| 25 Mar, 2025 | 5.98 | 6.04 | 5.92 | 6.0 | 8.85 Million |
| 24 Mar, 2025 | 6.11 | 6.11 | 5.87 | 5.96 | 17.38 Million |
| 21 Mar, 2025 | 6.11 | 6.14 | 6.05 | 6.07 | 16.46 Million |
| 20 Mar, 2025 | 6.16 | 6.18 | 6.1 | 6.12 | 12.12 Million |
| 19 Mar, 2025 | 6.2 | 6.22 | 6.13 | 6.17 | 8.79 Million |
| 18 Mar, 2025 | 6.26 | 6.27 | 6.15 | 6.18 | 12.09 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF