Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.1 | 8.11 | 7.91 | 7.92 | 19.61 Million |
| 12 Dec, 2024 | 8.19 | 8.23 | 8.06 | 8.16 | 19.92 Million |
| 11 Dec, 2024 | 7.99 | 8.25 | 7.95 | 8.19 | 25.61 Million |
| 10 Dec, 2024 | 8.21 | 8.31 | 8.01 | 8.03 | 32.72 Million |
| 09 Dec, 2024 | 8.08 | 8.08 | 7.83 | 7.93 | 22.51 Million |
| 06 Dec, 2024 | 8.08 | 8.2 | 7.87 | 8.12 | 33.12 Million |
| 05 Dec, 2024 | 8.1 | 8.19 | 8.03 | 8.1 | 22.3 Million |
| 04 Dec, 2024 | 8.4 | 8.45 | 8.09 | 8.12 | 37.83 Million |
| 03 Dec, 2024 | 9.0 | 9.0 | 8.32 | 8.57 | 68.59 Million |
| 02 Dec, 2024 | 7.98 | 8.59 | 7.88 | 8.59 | 48.26 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF