Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.31 | 6.44 | 6.25 | 6.37 | 11.07 Million |
| 16 Jan, 2025 | 6.24 | 6.47 | 6.23 | 6.34 | 14.85 Million |
| 15 Jan, 2025 | 6.24 | 6.27 | 6.15 | 6.23 | 11.99 Million |
| 14 Jan, 2025 | 6.02 | 6.26 | 6.0 | 6.24 | 15.25 Million |
| 13 Jan, 2025 | 5.89 | 6.09 | 5.85 | 6.01 | 12.33 Million |
| 10 Jan, 2025 | 6.33 | 6.36 | 6.03 | 6.03 | 12.82 Million |
| 09 Jan, 2025 | 6.24 | 6.29 | 6.14 | 6.21 | 10.29 Million |
| 08 Jan, 2025 | 6.33 | 6.35 | 6.03 | 6.24 | 14.73 Million |
| 07 Jan, 2025 | 6.31 | 6.35 | 6.23 | 6.35 | 10.46 Million |
| 06 Jan, 2025 | 6.26 | 6.36 | 6.18 | 6.32 | 12.61 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF