Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.08 | 5.12 | 5.01 | 5.08 | 12.15 Million |
| 26 Feb, 2025 | 5.03 | 5.09 | 5.03 | 5.08 | 11.21 Million |
| 25 Feb, 2025 | 5.09 | 5.1 | 5.01 | 5.01 | 11.85 Million |
| 24 Feb, 2025 | 5.09 | 5.15 | 5.07 | 5.11 | 10.66 Million |
| 21 Feb, 2025 | 5.11 | 5.15 | 5.05 | 5.1 | 10.22 Million |
| 20 Feb, 2025 | 5.17 | 5.19 | 5.09 | 5.1 | 11.15 Million |
| 19 Feb, 2025 | 5.18 | 5.21 | 5.14 | 5.17 | 12.23 Million |
| 18 Feb, 2025 | 5.32 | 5.34 | 5.16 | 5.19 | 13.43 Million |
| 17 Feb, 2025 | 5.25 | 5.48 | 5.23 | 5.31 | 22.1 Million |
| 14 Feb, 2025 | 5.18 | 5.22 | 5.16 | 5.19 | 10.42 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF