Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.26 | 5.28 | 5.2 | 5.2 | 8.91 Million |
| 12 Feb, 2025 | 5.2 | 5.25 | 5.18 | 5.24 | 10.79 Million |
| 11 Feb, 2025 | 5.31 | 5.31 | 5.17 | 5.23 | 14.04 Million |
| 10 Feb, 2025 | 5.3 | 5.34 | 5.25 | 5.27 | 14.04 Million |
| 07 Feb, 2025 | 5.21 | 5.34 | 5.18 | 5.28 | 19.15 Million |
| 06 Feb, 2025 | 5.08 | 5.18 | 5.06 | 5.18 | 13.31 Million |
| 05 Feb, 2025 | 5.13 | 5.21 | 5.07 | 5.1 | 14.37 Million |
| 27 Jan, 2025 | 5.05 | 5.19 | 5.05 | 5.09 | 11.47 Million |
| 24 Jan, 2025 | 5.03 | 5.08 | 5.0 | 5.04 | 10.68 Million |
| 23 Jan, 2025 | 5.07 | 5.16 | 5.03 | 5.05 | 13.5 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF