Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.19 | 5.19 | 5.05 | 5.08 | 312.3 Thousand |
| 19 Jun, 2025 | 5.19 | 5.19 | 5.11 | 5.12 | 262.1 Thousand |
| 18 Jun, 2025 | 5.19 | 5.21 | 5.17 | 5.18 | 211.48 Thousand |
| 17 Jun, 2025 | 5.19 | 5.19 | 5.11 | 5.11 | 415.26 Thousand |
| 16 Jun, 2025 | 5.19 | 5.19 | 5.12 | 5.15 | 479.8 Thousand |
| 13 Jun, 2025 | 5.19 | 5.21 | 5.14 | 5.14 | 6.62 Million |
| 12 Jun, 2025 | 5.21 | 5.21 | 5.17 | 5.19 | 5.56 Million |
| 11 Jun, 2025 | 5.2 | 5.24 | 5.19 | 5.19 | 5.72 Million |
| 10 Jun, 2025 | 5.22 | 5.26 | 5.12 | 5.19 | 9.71 Million |
| 09 Jun, 2025 | 5.21 | 5.23 | 5.2 | 5.21 | 5.23 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF