Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.49 | 5.61 | 5.43 | 5.43 | 17.27 Million |
| 10 Apr, 2025 | 5.5 | 5.62 | 5.42 | 5.53 | 25.72 Million |
| 09 Apr, 2025 | 5.07 | 5.58 | 4.93 | 5.48 | 29.65 Million |
| 08 Apr, 2025 | 4.99 | 5.17 | 4.87 | 5.13 | 25.18 Million |
| 07 Apr, 2025 | 5.18 | 5.3 | 5.0 | 5.0 | 22.1 Million |
| 03 Apr, 2025 | 5.52 | 5.6 | 5.49 | 5.55 | 12.36 Million |
| 02 Apr, 2025 | 5.46 | 5.58 | 5.44 | 5.56 | 10.35 Million |
| 01 Apr, 2025 | 5.42 | 5.51 | 5.42 | 5.47 | 7.81 Million |
| 31 Mar, 2025 | 5.49 | 5.49 | 5.34 | 5.41 | 9.22 Million |
| 28 Mar, 2025 | 5.61 | 5.61 | 5.45 | 5.51 | 16.15 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF