Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.21 | 5.24 | 5.19 | 5.21 | 4.78 Million |
| 05 Jun, 2025 | 5.2 | 5.22 | 5.17 | 5.2 | 4.92 Million |
| 04 Jun, 2025 | 5.22 | 5.22 | 5.17 | 5.2 | 4.87 Million |
| 03 Jun, 2025 | 5.22 | 5.25 | 5.2 | 5.2 | 4.13 Million |
| 30 May, 2025 | 5.23 | 5.25 | 5.17 | 5.22 | 7.22 Million |
| 29 May, 2025 | 5.19 | 5.24 | 5.17 | 5.22 | 8.89 Million |
| 28 May, 2025 | 5.2 | 5.24 | 5.17 | 5.19 | 4.81 Million |
| 27 May, 2025 | 5.2 | 5.22 | 5.16 | 5.2 | 5.47 Million |
| 26 May, 2025 | 5.2 | 5.23 | 5.15 | 5.18 | 5.06 Million |
| 23 May, 2025 | 5.23 | 5.28 | 5.18 | 5.18 | 8.12 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF