Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.58 | 5.62 | 5.41 | 5.5 | 17.18 Million |
| 12 Mar, 2025 | 5.51 | 5.66 | 5.43 | 5.58 | 25.39 Million |
| 11 Mar, 2025 | 5.35 | 5.57 | 5.28 | 5.51 | 30.34 Million |
| 10 Mar, 2025 | 5.27 | 5.44 | 5.24 | 5.35 | 27.84 Million |
| 07 Mar, 2025 | 5.07 | 5.52 | 5.03 | 5.29 | 50.93 Million |
| 06 Mar, 2025 | 5.04 | 5.08 | 5.01 | 5.07 | 11.11 Million |
| 05 Mar, 2025 | 5.06 | 5.07 | 4.98 | 5.03 | 8.32 Million |
| 04 Mar, 2025 | 4.98 | 5.06 | 4.95 | 5.05 | 10.62 Million |
| 03 Mar, 2025 | 5.02 | 5.07 | 4.99 | 5.0 | 10.62 Million |
| 28 Feb, 2025 | 5.07 | 5.1 | 4.98 | 5.0 | 14.14 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF