Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.62 | 5.65 | 5.53 | 5.59 | 9.56 Million |
| 26 Mar, 2025 | 5.44 | 5.62 | 5.44 | 5.59 | 15.58 Million |
| 25 Mar, 2025 | 5.48 | 5.51 | 5.43 | 5.47 | 11.25 Million |
| 24 Mar, 2025 | 5.61 | 5.69 | 5.4 | 5.5 | 25.01 Million |
| 21 Mar, 2025 | 5.5 | 5.68 | 5.49 | 5.59 | 20.81 Million |
| 20 Mar, 2025 | 5.52 | 5.6 | 5.48 | 5.53 | 13.14 Million |
| 19 Mar, 2025 | 5.45 | 5.53 | 5.42 | 5.52 | 10.63 Million |
| 18 Mar, 2025 | 5.48 | 5.5 | 5.4 | 5.46 | 9.59 Million |
| 17 Mar, 2025 | 5.48 | 5.53 | 5.46 | 5.47 | 10.14 Million |
| 14 Mar, 2025 | 5.49 | 5.5 | 5.41 | 5.48 | 15.51 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF