Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.23 | 5.28 | 5.18 | 5.18 | 8.12 Million |
| 22 May, 2025 | 5.3 | 5.31 | 5.24 | 5.25 | 5.67 Million |
| 21 May, 2025 | 5.3 | 5.32 | 5.28 | 5.3 | 5.45 Million |
| 20 May, 2025 | 5.36 | 5.38 | 5.28 | 5.31 | 6.5 Million |
| 19 May, 2025 | 5.3 | 5.38 | 5.29 | 5.35 | 5.96 Million |
| 16 May, 2025 | 5.32 | 5.34 | 5.29 | 5.3 | 7.26 Million |
| 15 May, 2025 | 5.39 | 5.41 | 5.32 | 5.33 | 6.48 Million |
| 14 May, 2025 | 5.35 | 5.41 | 5.3 | 5.39 | 7.31 Million |
| 13 May, 2025 | 5.41 | 5.42 | 5.33 | 5.34 | 7.43 Million |
| 12 May, 2025 | 5.4 | 5.45 | 5.35 | 5.38 | 6.04 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF