Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.17
(-1.52%)
CNY 5.17
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.06 | 5.12 | 5.06 | 5.12 | 428.6 Thousand |
| 23 Jun, 2025 | 5.06 | 5.09 | 5.05 | 5.07 | 534.3 Thousand |
| 20 Jun, 2025 | 5.06 | 5.1 | 5.05 | 5.06 | 4.14 Million |
| 19 Jun, 2025 | 5.14 | 5.14 | 5.05 | 5.06 | 6.95 Million |
| 18 Jun, 2025 | 5.19 | 5.21 | 5.13 | 5.15 | 5.03 Million |
| 17 Jun, 2025 | 5.13 | 5.21 | 5.04 | 5.19 | 8.23 Million |
| 16 Jun, 2025 | 5.13 | 5.16 | 5.11 | 5.12 | 5.6 Million |
| 13 Jun, 2025 | 5.19 | 5.21 | 5.14 | 5.14 | 6.62 Million |
| 12 Jun, 2025 | 5.21 | 5.21 | 5.17 | 5.19 | 5.56 Million |
| 11 Jun, 2025 | 5.2 | 5.24 | 5.19 | 5.19 | 5.72 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF