Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.42 | 5.52 | 5.42 | 5.44 | 4.53 Million |
| 24 Apr, 2025 | 5.38 | 5.49 | 5.35 | 5.42 | 10.95 Million |
| 23 Apr, 2025 | 5.23 | 5.55 | 5.23 | 5.4 | 14.93 Million |
| 22 Apr, 2025 | 5.23 | 5.48 | 5.23 | 5.41 | 18.43 Million |
| 21 Apr, 2025 | 5.21 | 5.26 | 5.18 | 5.23 | 6.76 Million |
| 18 Apr, 2025 | 5.27 | 5.29 | 5.17 | 5.23 | 7.91 Million |
| 17 Apr, 2025 | 5.27 | 5.33 | 5.25 | 5.28 | 6.36 Million |
| 16 Apr, 2025 | 5.36 | 5.4 | 5.22 | 5.32 | 10.96 Million |
| 15 Apr, 2025 | 5.5 | 5.51 | 5.38 | 5.38 | 11.99 Million |
| 14 Apr, 2025 | 5.45 | 5.54 | 5.42 | 5.5 | 15.97 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF