Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.98 | 5.1 | 4.84 | 5.04 | 20.77 Million |
| 07 Jan, 2025 | 4.94 | 5.02 | 4.93 | 5.01 | 10.57 Million |
| 06 Jan, 2025 | 4.97 | 5.02 | 4.85 | 4.94 | 12.43 Million |
| 03 Jan, 2025 | 5.1 | 5.15 | 4.95 | 4.96 | 17.53 Million |
| 02 Jan, 2025 | 5.19 | 5.29 | 5.05 | 5.09 | 17.12 Million |
| 31 Dec, 2024 | 5.33 | 5.35 | 5.19 | 5.19 | 14.85 Million |
| 30 Dec, 2024 | 5.46 | 5.47 | 5.26 | 5.32 | 18.36 Million |
| 27 Dec, 2024 | 5.44 | 5.51 | 5.4 | 5.47 | 11.35 Million |
| 26 Dec, 2024 | 5.44 | 5.54 | 5.42 | 5.43 | 10.84 Million |
| 25 Dec, 2024 | 5.63 | 5.63 | 5.39 | 5.44 | 16.9 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF