Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.58 | 5.67 | 5.56 | 5.63 | 12.01 Million |
| 23 Dec, 2024 | 5.78 | 5.81 | 5.54 | 5.55 | 20.97 Million |
| 20 Dec, 2024 | 5.74 | 5.79 | 5.72 | 5.76 | 9.77 Million |
| 19 Dec, 2024 | 5.7 | 5.81 | 5.61 | 5.75 | 20.25 Million |
| 18 Dec, 2024 | 5.73 | 5.83 | 5.69 | 5.73 | 12.55 Million |
| 17 Dec, 2024 | 5.92 | 5.94 | 5.7 | 5.72 | 20.93 Million |
| 16 Dec, 2024 | 6.03 | 6.05 | 5.91 | 5.94 | 21.05 Million |
| 13 Dec, 2024 | 6.26 | 6.29 | 5.98 | 6.01 | 39.43 Million |
| 12 Dec, 2024 | 6.06 | 6.33 | 6.0 | 6.33 | 29.11 Million |
| 11 Dec, 2024 | 5.9 | 6.09 | 5.9 | 6.07 | 25.93 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF