Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.8 | 5.88 | 5.74 | 5.82 | 19.62 Million |
| 25 Nov, 2024 | 5.86 | 5.91 | 5.66 | 5.81 | 29.55 Million |
| 22 Nov, 2024 | 6.11 | 6.17 | 5.85 | 5.86 | 35.84 Million |
| 21 Nov, 2024 | 6.15 | 6.28 | 6.07 | 6.11 | 41.65 Million |
| 20 Nov, 2024 | 5.82 | 6.28 | 5.8 | 6.15 | 59.38 Million |
| 19 Nov, 2024 | 5.88 | 6.04 | 5.66 | 5.9 | 46.92 Million |
| 18 Nov, 2024 | 5.74 | 6.02 | 5.55 | 5.95 | 64.69 Million |
| 15 Nov, 2024 | 5.85 | 6.06 | 5.69 | 5.73 | 46.99 Million |
| 14 Nov, 2024 | 6.08 | 6.2 | 5.9 | 5.91 | 60.1 Million |
| 13 Nov, 2024 | 6.63 | 6.64 | 6.08 | 6.17 | 88.81 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF