Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.89 | 7.11 | 6.32 | 6.51 | 144.31 Million |
| 11 Nov, 2024 | 6.89 | 6.89 | 6.66 | 6.89 | 114.89 Million |
| 08 Nov, 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 4.06 Million |
| 07 Nov, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 5.95 Million |
| 06 Nov, 2024 | 5.14 | 5.24 | 4.99 | 5.17 | 28.78 Million |
| 05 Nov, 2024 | 4.89 | 5.12 | 4.86 | 5.09 | 30.64 Million |
| 04 Nov, 2024 | 4.85 | 4.91 | 4.8 | 4.88 | 16.67 Million |
| 01 Nov, 2024 | 4.92 | 5.07 | 4.82 | 4.86 | 27.79 Million |
| 31 Oct, 2024 | 4.94 | 4.97 | 4.88 | 4.96 | 18.25 Million |
| 30 Oct, 2024 | 4.92 | 4.99 | 4.9 | 4.94 | 19.71 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF