Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.1 | 6.26 | 5.98 | 6.0 | 49.84 Million |
| 09 Dec, 2024 | 5.92 | 6.0 | 5.85 | 5.95 | 28.16 Million |
| 06 Dec, 2024 | 5.89 | 5.93 | 5.8 | 5.9 | 20.81 Million |
| 05 Dec, 2024 | 5.81 | 5.92 | 5.81 | 5.9 | 13.99 Million |
| 04 Dec, 2024 | 5.98 | 6.04 | 5.81 | 5.83 | 25.17 Million |
| 03 Dec, 2024 | 5.99 | 6.1 | 5.9 | 6.01 | 30.21 Million |
| 02 Dec, 2024 | 5.85 | 5.99 | 5.81 | 5.98 | 25.61 Million |
| 29 Nov, 2024 | 5.97 | 5.98 | 5.73 | 5.87 | 31.24 Million |
| 28 Nov, 2024 | 5.9 | 5.98 | 5.78 | 5.88 | 28.59 Million |
| 27 Nov, 2024 | 5.79 | 5.84 | 5.59 | 5.83 | 28.26 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF