Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.18 | 5.21 | 4.95 | 4.98 | 23.9 Million |
| 28 Oct, 2024 | 5.01 | 5.18 | 4.97 | 5.18 | 24.82 Million |
| 25 Oct, 2024 | 5.02 | 5.2 | 4.98 | 5.04 | 31.35 Million |
| 24 Oct, 2024 | 4.93 | 5.05 | 4.88 | 5.02 | 19.9 Million |
| 23 Oct, 2024 | 4.87 | 5.0 | 4.84 | 4.93 | 21.72 Million |
| 22 Oct, 2024 | 4.78 | 4.93 | 4.73 | 4.88 | 25.8 Million |
| 21 Oct, 2024 | 4.82 | 4.86 | 4.72 | 4.76 | 27.02 Million |
| 18 Oct, 2024 | 4.68 | 5.0 | 4.66 | 4.88 | 40.1 Million |
| 17 Oct, 2024 | 4.95 | 4.95 | 4.63 | 4.69 | 41.06 Million |
| 16 Oct, 2024 | 4.57 | 4.92 | 4.56 | 4.9 | 43.19 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF