Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.01 | 4.15 | 4.0 | 4.15 | 13.9 Million |
| 23 Sep, 2024 | 3.96 | 4.01 | 3.96 | 4.0 | 6.01 Million |
| 20 Sep, 2024 | 3.97 | 4.0 | 3.94 | 4.0 | 9.35 Million |
| 19 Sep, 2024 | 3.9 | 4.04 | 3.87 | 3.99 | 13.4 Million |
| 18 Sep, 2024 | 3.89 | 3.91 | 3.8 | 3.89 | 6.24 Million |
| 13 Sep, 2024 | 3.87 | 3.93 | 3.87 | 3.91 | 7.47 Million |
| 12 Sep, 2024 | 3.88 | 3.93 | 3.88 | 3.89 | 7.97 Million |
| 11 Sep, 2024 | 3.93 | 3.94 | 3.87 | 3.89 | 7.97 Million |
| 10 Sep, 2024 | 4.0 | 4.0 | 3.87 | 3.96 | 10.32 Million |
| 09 Sep, 2024 | 3.95 | 4.02 | 3.92 | 3.97 | 10.32 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF