Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.95 | 4.02 | 3.92 | 3.97 | 7.89 Million |
| 06 Sep, 2024 | 4.02 | 4.06 | 3.99 | 3.99 | 10.79 Million |
| 05 Sep, 2024 | 3.96 | 4.05 | 3.94 | 4.03 | 13.78 Million |
| 04 Sep, 2024 | 4.0 | 4.04 | 3.94 | 3.96 | 15.1 Million |
| 03 Sep, 2024 | 3.99 | 4.14 | 3.98 | 4.05 | 16.67 Million |
| 02 Sep, 2024 | 4.16 | 4.22 | 4.0 | 4.01 | 25.09 Million |
| 01 Sep, 2024 | 4.16 | 4.22 | 4.0 | 4.01 | 24.58 Million |
| 30 Aug, 2024 | 4.11 | 4.27 | 4.07 | 4.18 | 31.73 Million |
| 29 Aug, 2024 | 4.2 | 4.38 | 4.05 | 4.21 | 35.24 Million |
| 28 Aug, 2024 | 4.41 | 4.47 | 4.22 | 4.28 | 36.58 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF