Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.03 | 5.05 | 4.99 | 5.02 | 7.52 Million |
| 21 Jan, 2025 | 5.11 | 5.13 | 5.01 | 5.04 | 8.39 Million |
| 20 Jan, 2025 | 5.08 | 5.13 | 5.03 | 5.09 | 8.52 Million |
| 17 Jan, 2025 | 5.03 | 5.08 | 4.98 | 5.07 | 10.4 Million |
| 16 Jan, 2025 | 5.16 | 5.22 | 4.96 | 5.04 | 18.9 Million |
| 15 Jan, 2025 | 5.07 | 5.12 | 5.02 | 5.1 | 11.36 Million |
| 14 Jan, 2025 | 4.94 | 5.08 | 4.92 | 5.07 | 14.44 Million |
| 13 Jan, 2025 | 4.92 | 4.98 | 4.85 | 4.94 | 7.96 Million |
| 10 Jan, 2025 | 5.0 | 5.1 | 4.92 | 4.93 | 12.99 Million |
| 09 Jan, 2025 | 5.0 | 5.03 | 4.94 | 5.0 | 11.08 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF